Wt Us.t 10y 3x Share Price | |
---|---|
Price | 5,584.00 |
Bid | 5,625.00 |
Ask | 5,637.00 |
Change | 68.50 (1.23%) |
Volume | 194 |
Open | 5,584.00 |
High | 5,584.00 |
Low | 5,584.00 |
Prev. Close | 5,562.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 396 |
52 Week High | 6,701.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 5,385.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 194 |
Sold Value | £10.83k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 12:45:24 | 5,477.00 | 136 | Unknown* | 5,625.00 | 5,637.00 | 7,449 | O Ordinary Delayed publication Historical |
30-May-24 | 15:22:40 | 5,503.00 | 90 | Unknown* | 5,625.00 | 5,637.00 | 4,953 | O Ordinary Delayed publication Historical |
30-May-24 | 08:11:20 | 5,483.00 | 50 | Unknown* | 5,625.00 | 5,637.00 | 2,742 | O Ordinary Delayed publication Historical |
30-May-24 | 09:19:31 | 5,483.00 | 13 | Unknown* | 5,625.00 | 5,637.00 | 712.79 | O Ordinary Delayed publication Historical |
30-May-24 | 08:03:13 | 5,467.00 | 163 | Unknown* | 5,625.00 | 5,637.00 | 8,911 | O Ordinary Delayed publication Historical |
30-May-24 | 14:28:57 | 5,489.00 | 4 | Unknown* | 5,625.00 | 5,637.00 | 219.56 | O Ordinary Delayed publication Historical |
30-May-24 | 08:03:59 | 5,467.00 | 327 | Unknown* | 5,625.00 | 5,637.00 | 17.88k | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:22:35 | 5,584.00 | 194 | Sell* | 5,584.00 | 5,594.00 | 10.83k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|