| -3x Tsla Share Price | |||
|---|---|---|---|
| Price | 10.705 | Open | 10.595 |
| Bid | 10.675 | High | 10.705 |
| Ask | 10.705 | Low | 10.565 |
| Change | -0.61 (-5.40%) | Close | 11.30 |
| Volume | 2,515 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.12 |
|---|---|
| Year High Date | 20-Aug-2025 |
| Year Low | 0.066 |
| Year Low Date | 13-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 2,107 |
| Sold Value | €22.41k |
| Vol. Bought | 408 |
| Bought Value | €4.37k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:29:14 | 10.705 | 792 | Sell* | 10.67 | 10.705 | 8,478 | A Automatic Execution |
| 19-Jun-26 | 16:29:14 | 10.705 | 408 | Buy* | 10.67 | 10.705 | 4,368 | A Automatic Execution |
| 19-Jun-26 | 08:31:08 | 10.565 | 177 | Sell* | 10.565 | 10.60 | 1,870 | A Automatic Execution |
| 19-Jun-26 | 08:30:10 | 10.595 | 1,138 | Sell* | 10.58 | 10.66 | 12.06k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||