Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. -3x Tsla Share Price
  4. -3x Tsla Share Trades

Pin to quick picks-3x Tsla Share Trades (3STL)

-3x Tsla Information

Share Price Information for -3x Tsla (3STL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.725
Bid: 18.358
Ask: 18.455
Change: 0.1395 (0.76%)
Spread: 0.097 (0.528%)
Open: 17.30
High: 19.139
Low: 17.081
Prev. Close: 18.267
3STL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for -3x Tsla (3STL)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2415:48:0118.725110Sell*2,060A Automatic Execution
02-May-2415:14:5319.139100Sell*1,914A Automatic Execution
02-May-2411:34:0717.0812,002Buy*34.20kA Automatic Execution
02-May-2408:17:3617.63310Sell*176.33A Automatic Execution
02-May-2408:04:0917.301,161Buy*20.09kA Automatic Execution
02-May-2408:04:0917.301,082Buy*18.72kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.