Wt Nat Gas 3x S Share Price | |
---|---|
Price | 80,219.00 |
Bid | 73,735.00 |
Ask | 74,255.00 |
Change | -5,066.50 (-6.41%) |
Volume | 299 |
Open | 83,900.00 |
High | 86,382.00 |
Low | 80,110.00 |
Prev. Close | 79,061.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 366 |
52 Week High | 202,284.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 26,153.9929 |
52 Week Low Date | 10-Aug-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 250 |
Sold Value | £206.73k |
Vol. Bought | 49 |
Bought Value | £41.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:38:30 | 77,595.055 | 5 | Unknown* | 73,735.00 | 74,255.00 | 3,880 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:06:05 | 76,791.0499 | 1 | Unknown* | 73,735.00 | 74,255.00 | 767.91 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:15:05 | 79,059.818 | 36 | Unknown* | 73,735.00 | 74,255.00 | 28.46k | O Ordinary Delayed publication Historical |
03-Jun-24 | 12:26:25 | 83,991.079 | 3 | Unknown* | 73,735.00 | 74,255.00 | 2,520 | O Ordinary Delayed publication Historical |
03-Jun-24 | 12:57:05 | 84,379.98 | 6 | Unknown* | 73,735.00 | 74,255.00 | 5,063 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:09:52 | 76,841.118 | 10 | Unknown* | 73,735.00 | 74,255.00 | 7,684 | O Ordinary Delayed publication Historical |
03-Jun-24 | 13:34:56 | 79,920.437 | 7 | Unknown* | 73,735.00 | 74,255.00 | 5,594 | O Ordinary Delayed publication Historical |
03-Jun-24 | 11:34:41 | 82,175.839 | 3 | Unknown* | 73,735.00 | 74,255.00 | 2,465 | O Ordinary Delayed publication Historical |
03-Jun-24 | 13:49:32 | 77,212.209 | 3 | Unknown* | 73,735.00 | 74,255.00 | 2,316 | O Ordinary Delayed publication Historical |
03-Jun-24 | 13:04:11 | 85,087.581 | 46 | Unknown* | 73,735.00 | 74,255.00 | 39.14k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|