| Wt Nat Gas 3x S Share Price | |||
|---|---|---|---|
| Price | 934.50 | Open | 987.50 |
| Bid | 906.00 | High | 987.50 |
| Ask | 927.00 | Low | 933.00 |
| Change | -76.75 (-7.59%) | Close | 1,011.25 |
| Volume | 46,262 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,734.00 |
|---|---|
| Year High Date | 09-Jan-2026 |
| Year Low | 571.00 |
| Year Low Date | 30-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 13,269 |
| Sold Value | £129.42k |
| Vol. Bought | 32,993 |
| Bought Value | £311.79k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:58:03 | 918.058 | 162 | Buy* | 906.50 | 929.00 | 1,487 | O Ordinary |
| 30-Jun-26 | 15:50:29 | 930.50 | 3 | Buy* | 908.50 | 930.00 | 27.92 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:46:32 | 923.711 | 432 | Buy* | 912.50 | 934.00 | 3,990 | O Ordinary |
| 30-Jun-26 | 15:46:32 | 923.765 | 540 | Buy* | 912.50 | 934.00 | 4,988 | O Ordinary |
| 30-Jun-26 | 15:36:09 | 933.50 | 118 | Buy* | 912.00 | 933.00 | 1,102 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:36:09 | 934.50 | 175 | Buy* | 912.00 | 933.50 | 1,635 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:36:09 | 934.50 | 296 | Buy* | 912.00 | 933.50 | 2,766 | A Automatic Execution |
| 30-Jun-26 | 15:31:41 | 929.092 | 161 | Buy* | 917.50 | 938.50 | 1,496 | O Ordinary |
| 30-Jun-26 | 15:19:55 | 935.234 | 801 | Buy* | 931.00 | 936.00 | 7,491 | O Ordinary |
| 30-Jun-26 | 15:09:45 | 937.00 | 1 | Buy* | 930.50 | 937.00 | 9.37 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||