Wt Gilts 10y 3x Share Price | |
---|---|
Price | 7,300.00 |
Bid | 7,263.00 |
Ask | 7,280.00 |
Change | -263.50 (-3.50%) |
Volume | 3,379 |
Open | 7,474.00 |
High | 7,474.00 |
Low | 7,300.00 |
Prev. Close | 7,535.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 218 |
52 Week High | 9,370.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 6,341.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,876 |
Sold Value | £138.53k |
Vol. Bought | 1,503 |
Bought Value | £110.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:45:09 | 7,299.00 | 2 | Buy* | 7,281.00 | 7,299.00 | 145.98 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:45:08 | 7,300.00 | 7 | Buy* | 7,284.00 | 7,300.00 | 511.00 | A Automatic Execution |
29-May-24 | 15:45:08 | 7,300.00 | 2 | Buy* | 7,284.00 | 7,300.00 | 146.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:42:16 | 7,310.00 | 100 | Sell* | 7,310.00 | 7,322.00 | 7,310 | A Automatic Execution |
29-May-24 | 15:41:34 | 7,314.00 | 1,101 | Buy* | 7,310.00 | 7,314.00 | 80.53k | A Automatic Execution |
29-May-24 | 14:48:27 | 7,314.00 | 166 | Sell* | 7,314.00 | 7,332.00 | 12.14k | A Automatic Execution |
29-May-24 | 14:47:28 | 7,332.00 | 100 | Buy* | 7,314.00 | 7,332.00 | 7,332 | A Automatic Execution |
29-May-24 | 13:06:07 | 7,350.00 | 3 | Buy* | 7,334.00 | 7,350.00 | 220.50 | O Ordinary Trade was executed as an SI |
29-May-24 | 12:53:06 | 7,368.00 | 6 | Buy* | 7,350.00 | 7,368.00 | 442.08 | A Automatic Execution |
29-May-24 | 12:02:43 | 7,394.00 | 105 | Buy* | 7,378.00 | 7,394.00 | 7,764 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|