Wt B.crude 3x S Share Price | |
---|---|
Price | 66.60 |
Bid | 65.00 |
Ask | 65.20 |
Change | 1.50 (2.30%) |
Volume | 923 |
Open | 66.70 |
High | 66.80 |
Low | 66.40 |
Prev. Close | 65.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8 |
52 Week High | 168.50 |
52 Week High Date | 31-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 126 |
---|---|
Vol. Sold | 885 |
Sold Value | £N/A |
Vol. Bought | 38 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:18:20 | 66.90 | 7 | Buy* | 66.60 | 66.90 | 4.68 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:01:21 | 66.69999 | 7 | Sell* | 66.70 | 66.90 | 4.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:01:14 | 66.60 | 32 | Sell* | 66.60 | 66.80 | 21.31 | A Automatic Execution |
24-May-24 | 10:01:13 | 66.60 | 32 | Sell* | 66.60 | 66.80 | 21.31 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:01:08 | 66.60 | 32 | Sell* | 66.60 | 66.80 | 21.31 | A Automatic Execution |
24-May-24 | 10:01:06 | 66.69999 | 31 | Sell* | 66.70 | 66.80 | 20.68 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:00:59 | 66.60 | 32 | Sell* | 66.60 | 66.80 | 21.31 | A Automatic Execution |
24-May-24 | 10:00:57 | 66.60 | 32 | Sell* | 66.60 | 66.80 | 21.31 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:00:53 | 66.60 | 32 | Sell* | 66.60 | 66.70 | 21.31 | A Automatic Execution |
24-May-24 | 10:00:51 | 66.50 | 32 | Sell* | 66.50 | 66.70 | 21.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|