| Hensoldt Share Price | |||
|---|---|---|---|
| Price | 87.00 | Open | 85.00 |
| Bid | 0.00 | High | 87.00 |
| Ask | 0.00 | Low | 80.86 |
| Change | 13.4193 (18.238%) | Close | 0.00 |
| Volume | 2,258 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 115.50m |
| Market Cap | €10.05b |
| PE Ratio | 53.0339 |
| EPS | 1.64046 |
| Year High | 117.90 |
|---|---|
| Year High Date | - |
| Year Low | 64.35 |
| Year Low Date | - |
| Dividend | 0.60 |
| Yield | 0.69% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 1,674 |
| Sold Value | €90.33k |
| Vol. Bought | 584 |
| Bought Value | €48.69k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 17:22:31 | 87.00 | 2 | Sell* | 0.00 | 0.00 | 174.00 | A Automatic Execution |
| 20-May-26 | 17:22:31 | 86.96 | 20 | Sell* | 0.00 | 0.00 | 1,739 | A Automatic Execution |
| 20-May-26 | 16:01:40 | 84.50 | 10 | Buy* | 0.00 | 0.00 | 845.00 | A Automatic Execution |
| 20-May-26 | 15:39:21 | 85.00 | 160 | Unknown* | 0.00 | 0.00 | 13.60k | A Automatic Execution |
| 20-May-26 | 15:39:21 | 85.00 | 25 | Unknown* | 0.00 | 0.00 | 2,125 | A Automatic Execution |
| 20-May-26 | 15:39:21 | 85.00 | 8 | Unknown* | 0.00 | 0.00 | 680.00 | A Automatic Execution |
| 20-May-26 | 15:39:21 | 85.00 | 39 | Sell* | 0.00 | 0.00 | 3,315 | A Automatic Execution |
| 20-May-26 | 15:39:20 | 84.98 | 10 | Unknown* | 0.00 | 0.00 | 849.80 | A Automatic Execution |
| 20-May-26 | 15:39:20 | 84.98 | 50 | Sell* | 0.00 | 0.00 | 4,249 | A Automatic Execution |
| 20-May-26 | 15:39:20 | 84.96 | 25 | Sell* | 0.00 | 0.00 | 2,124 | A Automatic Execution |