Meta Platforms Share Price | |
---|---|
Price | 472.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 4.2676 (0.912%) |
Volume | 186 |
Open | 470.35 |
High | 473.00 |
Low | 470.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 2.19b |
Market Capitalisation | €1.03t |
Market Size | 0 |
52 Week High | 490.55 |
52 Week High Date | - |
52 Week Low | 252.65 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 110 |
Sold Value | €15.10k |
Vol. Bought | 76 |
Bought Value | €35.82k |
PE Ratio | 31.7451 |
Earnings | 14.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 11:08:58 | 472.05 | 30 | Buy* | 0.00 | 0.00 | 14.16k | A Automatic Execution |
18-Jun-24 | 11:02:22 | 473.00 | 1 | Sell* | 0.00 | 0.00 | 473.00 | A Automatic Execution |
18-Jun-24 | 10:53:11 | 472.95 | 10 | Sell* | 0.00 | 0.00 | 4,730 | A Automatic Execution |
18-Jun-24 | 10:39:18 | 471.10 | 3 | Unknown* | 0.00 | 0.00 | 1,413 | A Automatic Execution |
18-Jun-24 | 10:29:49 | 471.10 | 36 | Buy* | 0.00 | 0.00 | 16.96k | A Automatic Execution |
18-Jun-24 | 09:47:50 | 472.25 | 5 | Sell* | 0.00 | 0.00 | 2,361 | A Automatic Execution |
18-Jun-24 | 09:34:11 | 471.70 | 40 | Unknown* | 0.00 | 0.00 | 18.87k | A Automatic Execution |
18-Jun-24 | 09:33:35 | 471.70 | 23 | Unknown* | 0.00 | 0.00 | 10.85k | A Automatic Execution |
18-Jun-24 | 09:33:35 | 471.70 | 2 | Unknown* | 0.00 | 0.00 | 943.40 | A Automatic Execution |
18-Jun-24 | 09:17:44 | 471.70 | 11 | Sell* | 0.00 | 0.00 | 5,189 | A Automatic Execution |