Credit Agricole Share Price | |
---|---|
Price | 14.805 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.0416 (-6.573%) |
Volume | 2,899 |
Open | 14.77 |
High | 14.82 |
Low | 14.75 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 3.03b |
Market Capitalisation | €44.80b |
Market Size | 0 |
52 Week High | 15.93 |
52 Week High Date | - |
52 Week Low | 10.004 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 1,619 |
Sold Value | €19.97k |
Vol. Bought | 1,280 |
Bought Value | €18.94k |
PE Ratio | 8.225 |
Earnings | 1.80 |
Dividend | 1.05 |
Yield | 7.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 09:30:51 | 14.805 | 350 | Buy* | 0.00 | 0.00 | 5,182 | A Automatic Execution |
29-May-24 | 09:28:34 | 14.82 | 500 | Sell* | 0.00 | 0.00 | 7,410 | A Automatic Execution |
29-May-24 | 09:28:06 | 14.81 | 500 | Buy* | 0.00 | 0.00 | 7,405 | A Automatic Execution |
29-May-24 | 09:25:38 | 14.82 | 150 | Sell* | 0.00 | 0.00 | 2,223 | A Automatic Execution |
29-May-24 | 09:17:19 | 14.76 | 700 | Sell* | 0.00 | 0.00 | 10.33k | A Automatic Execution |
29-May-24 | 09:17:13 | 14.75 | 80 | Buy* | 0.00 | 0.00 | 1,180 | A Automatic Execution |
29-May-24 | 09:13:21 | 14.77 | 169 | Unknown* | 0.00 | 0.00 | 2,496 | A Automatic Execution |
29-May-24 | 09:13:21 | 14.77 | 100 | Unknown* | 0.00 | 0.00 | 1,477 | A Automatic Execution |
29-May-24 | 09:13:21 | 14.77 | 350 | Buy* | 0.00 | 0.00 | 5,170 | A Automatic Execution |