Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:27:57 | 15.72 | 75 | Sell* | 1,179 | A Automatic Execution |
14-May-24 | 17:22:20 | 15.695 | 275 | Buy* | 4,316 | A Automatic Execution |
14-May-24 | 17:14:54 | 15.70 | 163 | Unknown* | 2,559 | A Automatic Execution |
14-May-24 | 17:14:54 | 15.70 | 748 | Unknown* | 11.74k | A Automatic Execution |
14-May-24 | 17:14:54 | 15.70 | 748 | Unknown* | 11.74k | A Automatic Execution |
14-May-24 | 17:14:53 | 15.70 | 1,591 | Unknown* | 24.98k | A Automatic Execution |
14-May-24 | 17:14:50 | 15.70 | 700 | Unknown* | 10.99k | A Automatic Execution |
14-May-24 | 17:13:03 | 15.70 | 1,000 | Sell* | 15.70k | A Automatic Execution |
14-May-24 | 16:34:07 | 15.67 | 326 | Buy* | 5,108 | A Automatic Execution |
14-May-24 | 16:28:51 | 15.675 | 200 | Buy* | 3,135 | A Automatic Execution |
14-May-24 | 15:43:43 | 15.68 | 200 | Buy* | 3,136 | A Automatic Execution |
14-May-24 | 15:32:01 | 15.70 | 50 | Unknown* | 785.00 | A Automatic Execution |
14-May-24 | 14:56:25 | 15.70 | 517 | Unknown* | 8,117 | A Automatic Execution |
14-May-24 | 14:56:25 | 15.70 | 483 | Unknown* | 7,583 | A Automatic Execution |
14-May-24 | 14:15:36 | 15.70 | 500 | Unknown* | 7,850 | A Automatic Execution |