Credit Agricole Share Price | |
---|---|
Price | 15.66 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0234 (-0.149%) |
Volume | 3,325 |
Open | 15.715 |
High | 15.73 |
Low | 15.63 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 3.03b |
Market Capitalisation | €47.39b |
Market Size | 0 |
52 Week High | 15.66 |
52 Week High Date | - |
52 Week Low | 10.004 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 1,329 |
Sold Value | €19.23k |
Vol. Bought | 1,996 |
Bought Value | €31.29k |
PE Ratio | 8.70 |
Earnings | 1.80 |
Dividend | 1.05 |
Yield | 6.705% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 12:26:21 | 15.66 | 500 | Sell* | 0.00 | 0.00 | 7,830 | A Automatic Execution |
15-May-24 | 12:01:53 | 15.63 | 50 | Buy* | 0.00 | 0.00 | 781.50 | A Automatic Execution |
15-May-24 | 11:40:48 | 15.68 | 100 | Unknown* | 0.00 | 0.00 | 1,568 | A Automatic Execution |
15-May-24 | 11:35:18 | 15.68 | 100 | Buy* | 0.00 | 0.00 | 1,568 | A Automatic Execution |
15-May-24 | 10:27:29 | 15.72 | 345 | Sell* | 0.00 | 0.00 | 5,423 | A Automatic Execution |
15-May-24 | 10:16:27 | 15.67 | 350 | Buy* | 0.00 | 0.00 | 5,485 | A Automatic Execution |
15-May-24 | 10:02:50 | 15.73 | 80 | Sell* | 0.00 | 0.00 | 1,258 | A Automatic Execution |
15-May-24 | 09:50:42 | 15.68 | 4 | Unknown* | 0.00 | 0.00 | 62.72 | A Automatic Execution |
15-May-24 | 09:50:42 | 15.68 | 1,496 | Buy* | 0.00 | 0.00 | 23.46k | A Automatic Execution |
15-May-24 | 09:50:19 | 15.715 | 300 | Sell* | 0.00 | 0.00 | 4,715 | A Automatic Execution |