| Accenture Cl A Share Price | |||
|---|---|---|---|
| Price | 169.70 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 170.60 |
| Volume | 11,424 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 613.94m |
| Market Cap | $104.74b |
| PE Ratio | 13.8812 |
| EPS | 12.29 |
| Year High | 317.49 |
|---|---|
| Year High Date | 18-Jun-2025 |
| Year Low | 156.57 |
| Year Low Date | 13-May-2026 |
| Dividend | 5.92 |
| Yield | 3.47% |
| # Trades | 1,078 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:03:46 | 167.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:02:55 | 167.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:02:55 | 168.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:02:32 | 168.0171 | 2 | Unknown* | 0.00 | 0.00 | 336.03 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:02:06 | 167.89 | 6 | Unknown* | 0.00 | 0.00 | 1,007 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:01:05 | 167.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:01:05 | 167.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:00:49 | 168.1615 | 2 | Unknown* | 0.00 | 0.00 | 336.32 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:00:36 | 168.28 | 10 | Unknown* | 0.00 | 0.00 | 1,683 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:00:18 | 168.2249 | 8 | Unknown* | 0.00 | 0.00 | 1,346 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||