Northern Dynast Share Price | |
---|---|
Price | 0.391319 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,059 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.391319 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 538.48m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 0.55264 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 0.295187 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -9.782986 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:10:38 | 0.388888 | 650 | Unknown* | 0.00 | 0.00 | 252.78 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:21:08 | 0.385057 | 1,500 | Unknown* | 0.00 | 0.00 | 577.59 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:21:08 | 0.384099 | 1,500 | Unknown* | 0.00 | 0.00 | 576.15 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:21:08 | 0.385057 | 600 | Unknown* | 0.00 | 0.00 | 231.03 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:21:08 | 0.385057 | 600 | Unknown* | 0.00 | 0.00 | 231.03 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:17:37 | 0.383141 | 4,000 | Unknown* | 0.00 | 0.00 | 1,533 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:48 | 0.383278 | 2,209 | Unknown* | 0.00 | 0.00 | 846.66 | O Ordinary Was reported as OTC |
20-Jun-24 | 19:48:14 | 0.37504 | 1,200 | Unknown* | 0.00 | 0.00 | 450.05 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:48:14 | 0.374931 | 200 | Unknown* | 0.00 | 0.00 | 74.99 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:48:14 | 0.375067 | 100 | Unknown* | 0.00 | 0.00 | 37.51 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|