REMOVE ADS

Smcp Ord Share Price (0RVA)

Smcp Ord Information

Share Price Information for Smcp Ord (0RVA)

Share Price is delayed by 15 minutes

Get Live Data

5.211 0.1285 (2.53%)

Bid:

4.952

Ask:

5.47

Spread: 0.518 (10.46%)

Market Cap: €405.56m

Last checked at -

REMOVE ADS

Akzo Nobel Ord

58.88 1.57%

Nio Ads Rep 1 C

5.27 0.00%

Amsterdam Commo

22.65 0.00%

Infineon Techno

81.04 1.61%

Zoetis Cl A Ord

80.29 0.00%

Asm Intl Ord

1,024.60 1.74%

Sanofi Ord

75.515 -1.54%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:29:02	5.21	20	Sell*	4.952	5.47	104.20	O Ordinary Trade was executed as an SI
15-Jun-26	15:13:56	5.20	344	Unknown*	4.952	5.47	1,789	O Ordinary Was reported as OTC
15-Jun-26	15:13:56	5.20	456	Unknown*	4.952	5.47	2,371	O Ordinary Was reported as OTC
15-Jun-26	15:13:55	5.20	0	Unknown*	4.952	5.47	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:53:20	5.345	20	Unknown*	5.045	5.575	106.90	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	12:23:28	5.3175	1	Buy*	5.045	5.575	5.32	O Ordinary Trade was executed as an SI
15-Jun-26	11:52:14	5.28	40	Buy*	4.952	5.47	211.20	O Ordinary Trade was executed as an SI
15-Jun-26	11:51:41	5.245	547	Buy*	4.952	5.47	2,869	O Ordinary Trade was executed as an SI
15-Jun-26	11:48:04	5.175	500	Sell*	4.952	5.47	2,588	O Ordinary Trade was executed as an SI
15-Jun-26	09:50:27	5.225	229	Buy*	4.952	5.47	1,197	O Ordinary Trade was executed as an SI