Unicredit Ord Share Price | |
---|---|
Price | 36.3325 |
Bid | 35.60 |
Ask | 37.065 |
Change | -0.09 (-0.25%) |
Volume | 391,113 |
Open | 36.3575 |
High | 36.3575 |
Low | 35.625 |
Prev. Close | 36.4225 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.67b |
Market Capitalisation | €60.67b |
Market Size | 1,000 |
52 Week High | 36.6475 |
52 Week High Date | 15-May-2024 |
52 Week Low | 18.01 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 826 |
---|---|
Vol. Sold | 263,245 |
Sold Value | €9.53m |
Vol. Bought | 126,871 |
Bought Value | €4.60m |
PE Ratio | 7.117042 |
Earnings | 5.105 |
Dividend | 0.9872 |
Yield | 2.717% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:02:40 | 36.255 | 0 | Unknown* | 35.60 | 37.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:02:39 | 36.255 | 8 | Unknown* | 35.60 | 37.065 | 290.04 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:55:53 | 36.26 | 0 | Unknown* | 35.60 | 37.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:55:58 | 36.26 | 0 | Unknown* | 35.60 | 37.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:54:57 | 36.26 | 1 | Unknown* | 35.60 | 37.065 | 36.26 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:54:57 | 36.26 | 1 | Unknown* | 35.60 | 37.065 | 36.26 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:54:57 | 36.26 | 1 | Unknown* | 35.60 | 37.065 | 36.26 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:54:57 | 36.26 | 0 | Unknown* | 35.60 | 37.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:54:57 | 36.26 | 2 | Unknown* | 35.60 | 37.065 | 72.52 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:50:33 | 36.275 | 0 | Unknown* | 35.60 | 37.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|