Unicredit Ord Share Trades (0RLS)

Unicredit Ord Information

Share Price Information for Unicredit Ord (0RLS)

Share Price is delayed by 15 minutes

Share Price: 34.9225

Bid: 34.21

Ask: 35.635

Change: 0.17 (0.49%)

Spread: 1.425 (4.165%)

Open: 34.545

High: 34.9225

Low: 34.545

Prev. Close: 34.7525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:08:37	34.925	0	Unknown*	34.21	35.635	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:15:43	34.93	26	Unknown*	34.21	35.635	908.18	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:15:37	34.925	26	Unknown*	34.21	35.635	908.05	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:15:29	34.92	26	Unknown*	34.21	35.635	907.92	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:10:12	34.925	8	Unknown*	34.21	35.635	279.40	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:59:24	34.905	16	Unknown*	34.21	35.635	558.48	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:58:50	34.915	16	Unknown*	34.21	35.635	558.64	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:57:07	34.935	1	Unknown*	34.21	35.635	34.94	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:58:44	34.90	2	Unknown*	34.21	35.635	69.80	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:29:31	34.905	2,043	Sell*	34.21	35.635	71.31k	O Ordinary Trade was executed as an SI
02-May-24	16:29:19	34.915	580	Sell*	34.21	35.635	20.25k	O Ordinary Trade was executed as an SI
02-May-24	16:29:15	34.905	552	Sell*	34.21	35.635	19.27k	O Ordinary Trade was executed as an SI
02-May-24	16:29:02	34.93	2,700	Buy*	34.21	35.635	94.31k	O Ordinary Trade was executed as an SI
02-May-24	16:28:47	34.895	582	Unknown*	34.21	35.635	20.31k	O Ordinary Was reported as OTC
02-May-24	16:28:24	34.89	1,095	Sell*	34.21	35.635	38.20k	O Ordinary Trade was executed as an SI