Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:08:37 | 34.925 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:15:43 | 34.93 | 26 | Unknown* | 908.18 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:15:37 | 34.925 | 26 | Unknown* | 908.05 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:15:29 | 34.92 | 26 | Unknown* | 907.92 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:10:12 | 34.925 | 8 | Unknown* | 279.40 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:59:24 | 34.905 | 16 | Unknown* | 558.48 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:58:50 | 34.915 | 16 | Unknown* | 558.64 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:57:07 | 34.935 | 1 | Unknown* | 34.94 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:58:44 | 34.90 | 2 | Unknown* | 69.80 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:29:31 | 34.905 | 2,043 | Sell* | 71.31k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:19 | 34.915 | 580 | Sell* | 20.25k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:15 | 34.905 | 552 | Sell* | 19.27k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:02 | 34.93 | 2,700 | Buy* | 94.31k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:28:47 | 34.895 | 582 | Unknown* | 20.31k | O Ordinary Was reported as OTC |
02-May-24 | 16:28:24 | 34.89 | 1,095 | Sell* | 38.20k | O Ordinary Trade was executed as an SI |