Banca Monte Dei Share Price | |
---|---|
Price | 4.9065 |
Bid | 4.807 |
Ask | 5.006 |
Change | -0.0275 (-0.56%) |
Volume | 1,487,513 |
Open | 4.956 |
High | 5.017 |
Low | 4.9065 |
Prev. Close | 4.934 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.26b |
Market Capitalisation | €6.18b |
Market Size | 10,000 |
52 Week High | 5.358 |
52 Week High Date | 17-May-2024 |
52 Week Low | 2.11 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 629 |
---|---|
Vol. Sold | 920,245 |
Sold Value | €4.55m |
Vol. Bought | 444,034 |
Bought Value | €2.19m |
PE Ratio | 3.011971 |
Earnings | 1.629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:08:47 | 4.914 | 3 | Unknown* | 4.807 | 5.006 | 14.74 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:08:47 | 4.914 | 50 | Unknown* | 4.807 | 5.006 | 245.70 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:08:47 | 4.914 | 4 | Unknown* | 4.807 | 5.006 | 19.66 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:59:08 | 4.922 | 18 | Unknown* | 4.807 | 5.006 | 88.60 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:50:55 | 4.911 | 45 | Unknown* | 4.807 | 5.006 | 221.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:40:05 | 4.907 | 1 | Unknown* | 4.807 | 5.006 | 4.91 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:19:57 | 4.928 | 11,677 | Unknown* | 4.807 | 5.006 | 57.54k | O Ordinary |
03-Jun-24 | 17:19:57 | 4.928 | 6,357 | Unknown* | 4.807 | 5.006 | 31.33k | O Ordinary |
03-Jun-24 | 17:19:56 | 4.928 | 93,742 | Unknown* | 4.807 | 5.006 | 461.96k | O Ordinary |
03-Jun-24 | 15:35:53 | 4.904 | 45 | Unknown* | 4.807 | 5.006 | 220.68 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|