Valeo Ord Share Price | |
---|---|
Price | 10.1625 |
Bid | 10.06 |
Ask | 10.265 |
Change | -0.02 (-0.20%) |
Volume | 124,257 |
Open | 10.40 |
High | 10.40 |
Low | 9.9825 |
Prev. Close | 10.1825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 241.75m |
Market Capitalisation | €2.46b |
Market Size | 2,000 |
52 Week High | 22.02 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 9.629 |
52 Week Low Date | 14-Jun-2024 |
# Trades | 85 |
---|---|
Vol. Sold | 22,223 |
Sold Value | €223.87k |
Vol. Bought | 6,512 |
Bought Value | €65.76k |
PE Ratio | 11.16758 |
Earnings | 0.91 |
Dividend | 0.38 |
Yield | 3.739% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:16:12 | 10.07 | 0 | Unknown* | 10.06 | 10.265 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:02:33 | 10.055 | 0 | Unknown* | 10.06 | 10.265 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:49:39 | 10.015 | 0 | Unknown* | 10.06 | 10.265 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:41:42 | 9.944 | 2 | Unknown* | 10.06 | 10.265 | 19.89 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:38:56 | 9.96 | 9 | Unknown* | 10.06 | 10.265 | 89.64 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:56 | 10.025 | 2 | Unknown* | 10.06 | 10.265 | 20.05 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:43:26 | 10.075 | 1 | Unknown* | 10.06 | 10.265 | 10.08 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:26:29 | 10.165 | 3,274 | Unknown* | 10.06 | 10.265 | 33.28k | O Ordinary |
21-Jun-24 | 17:26:29 | 10.165 | 3,274 | Unknown* | 10.06 | 10.265 | 33.28k | O Ordinary |
21-Jun-24 | 14:13:26 | 10.03 | 0 | Unknown* | 10.06 | 10.265 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|