Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Valeo Ord Share Price

Pin to quick picksValeo Ord Share Price (0RH5)

Valeo Ord Information

Share Price Information for Valeo Ord (0RH5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.515
Bid: 11.395
Ask: 11.635
Change: -0.39 (-3.28%)
Spread: 0.24 (2.106%)
Open: 12.00
High: 12.00
Low: 11.32
Prev. Close: 11.905
0RH5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Valeo Sa Valeo Ord Shs

Valeo Sa Valeo Ord Shs is listed on the London Stock Exchange trading with ticker code 0RH5.L. It has a market capitalisation of €2.81b, with approximately 243.92m shares in issue. Over the last year, Valeo Ord share price has been traded in a range of 11.844, hitting a high of 22.02, and a low of 10.176.

Intraday Valeo Ord Share Chart

Valeo Ord Share Price
Price 11.515
Bid 11.395
Ask 11.635
Change -0.39 (-3.28%)
Volume 796,574
Open 12.00
High 12.00
Low 11.32
Prev. Close 11.905

3 Month Valeo Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 243.92m
Market Capitalisation €2.81b
Market Size 1,500
52 Week High 22.02
52 Week High Date 27-Jul-2023
52 Week Low 10.176
52 Week Low Date 01-Mar-2024
# Trades 240
Vol. Sold 21,416
Sold Value €247.29k
Vol. Bought 3,984
Bought Value €45.99k
PE Ratio 12.65385
Earnings 0.91
Dividend 0.38
Yield 3.30%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Valeo Ord (0RH5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:00:3611.550Unknown*11.39511.6350.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:00:2911.550Unknown*11.39511.6350.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:08:4311.6252832,046Unknown*11.39511.635372.54kO Ordinary
Was reported as OTC
26-Apr-2418:07:0911.51964141,062Unknown*11.39511.6352mO Ordinary
Was reported as OTC
26-Apr-2417:59:4111.579444,079Unknown*11.39511.63547.23kO Ordinary
Was reported as OTC
26-Apr-2417:59:4111.590321,861Unknown*11.39511.63521.57kO Ordinary
Was reported as OTC
26-Apr-2417:59:4011.6543Unknown*11.39511.635500.95O Ordinary
Was reported as OTC
26-Apr-2417:59:4111.5052,367Unknown*11.39511.63527.23kO Ordinary
Was reported as OTC
26-Apr-2417:56:5511.505171,071Unknown*11.39511.6352mO Ordinary
Was reported as OTC
26-Apr-2414:49:0711.4650Unknown*11.39511.6350.00O Ordinary
Delayed publication
Was reported as OTC
View more Valeo Ord trades

Directors Deals for Valeo Ord (0RH5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Valeo Ord directors deals
View more Valeo Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.