Valeo Ord Share Price | |
---|---|
Price | 12.2175 |
Bid | 12.095 |
Ask | 12.34 |
Change | -0.015 (-0.12%) |
Volume | 359,884 |
Open | 12.2725 |
High | 12.5025 |
Low | 12.13 |
Prev. Close | 12.2325 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 243.92m |
Market Capitalisation | €2.98b |
Market Size | 2,000 |
52 Week High | 22.02 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 10.176 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 146 |
---|---|
Vol. Sold | 11,056 |
Sold Value | €127.61k |
Vol. Bought | 8,316 |
Bought Value | €101.80k |
PE Ratio | 13.42582 |
Earnings | 0.91 |
Dividend | 0.38 |
Yield | 3.11% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:55 | 12.275 | 3 | Unknown* | 12.095 | 12.34 | 36.83 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:45 | 12.245 | 0 | Unknown* | 12.095 | 12.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:49 | 12.28 | 0 | Unknown* | 12.095 | 12.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:39 | 12.27 | 15 | Unknown* | 12.095 | 12.34 | 184.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:49 | 12.305 | 0 | Unknown* | 12.095 | 12.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:02 | 12.305 | 0 | Unknown* | 12.095 | 12.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:08 | 12.18958 | 251,863 | Unknown* | 12.095 | 12.34 | 3m | O Ordinary Delayed publication |
03-May-24 | 15:01:20 | 12.34 | 0 | Unknown* | 12.095 | 12.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:39 | 12.325 | 0 | Unknown* | 12.095 | 12.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:36 | 12.2711 | 833 | Unknown* | 12.095 | 12.34 | 10.22k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|