Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:00:36 | 11.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:29 | 11.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:43 | 11.62528 | 32,046 | Unknown* | 372.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:09 | 11.51964 | 141,062 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:41 | 11.57944 | 4,079 | Unknown* | 47.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:41 | 11.59032 | 1,861 | Unknown* | 21.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:40 | 11.65 | 43 | Unknown* | 500.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:41 | 11.505 | 2,367 | Unknown* | 27.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 11.505 | 171,071 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:07 | 11.465 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:50:34 | 11.4686 | 6,843 | Unknown* | 78.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:29 | 11.59928 | 3,151 | Unknown* | 36.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:36 | 11.5027 | 27,163 | Unknown* | 312.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:32 | 11.56231 | 28,385 | Unknown* | 328.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:49 | 11.505 | 412 | Unknown* | 4,740 | O Ordinary Was reported as OTC |