Abn Amro Group Share Price | |
---|---|
Price | 15.535 |
Bid | 14.76 |
Ask | 16.31 |
Change | 0.1475 (0.96%) |
Volume | 1,238,501 |
Open | 15.52 |
High | 15.535 |
Low | 15.52 |
Prev. Close | 15.3875 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 833.05m |
Market Capitalisation | €12.94b |
Market Size | 2,000 |
52 Week High | 16.535 |
52 Week High Date | 14-May-2024 |
52 Week Low | 11.9525 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 785,551 |
Sold Value | €12.13m |
Vol. Bought | 316 |
Bought Value | €4.92k |
PE Ratio | 5.195652 |
Earnings | 2.99 |
Dividend | 1.29 |
Yield | 8.304% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:46:03 | 15.37 | 10 | Unknown* | 14.76 | 16.31 | 153.70 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:26:21 | 15.405 | 0 | Unknown* | 14.76 | 16.31 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:26:21 | 15.405 | 0 | Unknown* | 14.76 | 16.31 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:26:21 | 15.405 | 0 | Unknown* | 14.76 | 16.31 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:47 | 15.39609 | 27,902 | Unknown* | 14.76 | 16.31 | 429.58k | O Ordinary |
21-Jun-24 | 17:13:44 | 15.455 | 130 | Unknown* | 14.76 | 16.31 | 2,009 | O Ordinary |
21-Jun-24 | 12:46:44 | 15.39 | 0 | Unknown* | 14.76 | 16.31 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:41:37 | 15.44 | 7,749 | Unknown* | 14.76 | 16.31 | 119.64k | O Ordinary |
21-Jun-24 | 16:41:36 | 15.44 | 2,840 | Unknown* | 14.76 | 16.31 | 43.85k | O Ordinary |
21-Jun-24 | 16:41:36 | 15.44 | 232,602 | Unknown* | 14.76 | 16.31 | 4m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|