REMOVE ADS

Abn Amro Group Share Price (0RDM)

Abn Amro Group Information

Share Price Information for Abn Amro Group (0RDM)

Share Price is delayed by 15 minutes

Get Live Data

35.22 0.905 (2.64%)

Bid:

33.46

Ask:

36.98

Spread: 3.52 (10.52%)

Market Cap: €28.73b

Last checked at -

REMOVE ADS

31st March 2026

Unilever

Reckitt

4,612.00 -0.56%

Unilever

4,356.50 -0.67%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:13:23	35.215	92	Unknown*	33.46	36.98	3,240	O Ordinary
15-Jun-26	17:13:22	35.20571	322	Unknown*	33.46	36.98	11.34k	O Ordinary
15-Jun-26	17:07:08	35.23331	529	Unknown*	33.46	36.98	18.64k	O Ordinary
15-Jun-26	16:56:46	35.28	5,011	Unknown*	33.46	36.98	176.79k	O Ordinary
15-Jun-26	16:48:57	35.28	301	Unknown*	33.46	36.98	10.62k	O Ordinary
15-Jun-26	16:25:53	35.28212	3,300	Buy*	33.46	36.98	116.43k	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:53	0.00	-3,300	Unknown*	33.46	36.98	0.00	O Ordinary Deletion Trade was executed as an SI
15-Jun-26	16:10:30	35.27648	1,622	Unknown*	33.46	36.98	57.22k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:28:34	35.28352	24,105	Unknown*	33.46	36.98	850.51k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:10:30	0.00	-1,622	Unknown*	33.46	36.98	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI