Schaeffler Prf Share Price | |
---|---|
Price | 5.9875 |
Bid | 5.84 |
Ask | 6.135 |
Change | -0.0725 (-1.20%) |
Volume | 5,594 |
Open | 6.01 |
High | 6.01 |
Low | 5.86 |
Prev. Close | 6.06 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 666.00m |
Market Capitalisation | €3.99b |
Market Size | 5,000 |
52 Week High | 6.7525 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 4.676 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 4,631 |
Sold Value | €27.65k |
Vol. Bought | 108 |
Bought Value | €N/A |
PE Ratio | 13.0163 |
Earnings | 0.46 |
Dividend | 0.45 |
Yield | 7.516% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:24 | 5.935 | 10 | Sell* | 5.84 | 6.135 | 59.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:05 | 5.945 | 4 | Sell* | 5.84 | 6.135 | 23.78 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:05 | 5.945 | 5 | Sell* | 5.84 | 6.135 | 29.73 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:03:48 | 5.925 | 9 | Unknown* | 5.84 | 6.135 | 53.33 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:02:36 | 5.95 | 1 | Unknown* | 5.84 | 6.135 | 5.95 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:17:05 | 5.93 | 280 | Sell* | 5.84 | 6.135 | 1,660 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:22 | 5.93 | 1 | Sell* | 5.84 | 6.135 | 5.93 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:22 | 5.925 | 1 | Sell* | 5.84 | 6.135 | 5.93 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:22 | 5.925 | 0 | Unknown* | 5.84 | 6.135 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:13 | 5.925 | 4 | Sell* | 5.84 | 6.135 | 23.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|