Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Applied Materia Share Price

Pin to quick picksApplied Materia Share Price (0R1A)

Applied Materia Information

Share Price Information for Applied Materia (0R1A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.875
Bid: 216.25
Ask: 235.50
Change: 4.475 (2.02%)
Spread: 19.25 (8.902%)
Open: 220.775
High: 225.875
Low: 209.75
Prev. Close: 221.40
0R1A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Materials Inc Applied Material Ord Shs

Applied Materials Inc Applied Material Ord Shs is listed on the London Stock Exchange trading with ticker code 0R1A.L. It has a market capitalisation of $187.02b, with approximately 827.97m shares in issue. Over the last year, Applied Materia share price has been traded in a range of 104.195, hitting a high of 225.875, and a low of 121.68.

Intraday Applied Materia Share Chart

Applied Materia Share Price
Price 225.875
Bid 216.25
Ask 235.50
Change 4.475 (2.02%)
Volume 323,678
Open 220.775
High 225.875
Low 209.75
Prev. Close 221.40

3 Month Applied Materia Share Graph

Currency USD
Issue Country DE
Shares in Issue 827.97m
Market Capitalisation $187.02b
Market Size 200
52 Week High 225.875
52 Week High Date 10-Jun-2024
52 Week Low 121.68
52 Week Low Date 26-Oct-2023
# Trades 1,791
Vol. Sold 197
Sold Value $43.65k
Vol. Bought 0
Bought Value $N/A
PE Ratio 27.68076
Earnings 8.16
Dividend 1.16
Yield 0.514%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Materia (0R1A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2419:12:16227.570Unknown*216.25235.500.00O Ordinary
Was reported as OTC
10-Jun-2419:10:51227.4130Unknown*216.25235.506,822O Ordinary
Was reported as OTC
10-Jun-2419:09:37227.340Unknown*216.25235.500.00O Ordinary
Was reported as OTC
10-Jun-2419:09:36227.340Unknown*216.25235.500.00O Ordinary
Was reported as OTC
10-Jun-2419:09:37227.340Unknown*216.25235.500.00O Ordinary
Was reported as OTC
10-Jun-2419:09:37227.340Unknown*216.25235.500.00O Ordinary
Was reported as OTC
10-Jun-2419:09:36227.340Unknown*216.25235.500.00O Ordinary
Was reported as OTC
10-Jun-2419:09:37227.340Unknown*216.25235.500.00O Ordinary
Was reported as OTC
10-Jun-2419:09:36227.340Unknown*216.25235.500.00O Ordinary
Was reported as OTC
10-Jun-2419:09:24227.350Unknown*216.25235.500.00O Ordinary
Was reported as OTC
View more Applied Materia trades

Directors Deals for Applied Materia (0R1A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Materia directors deals
  • There are no chat posts for Applied Materia
View more Applied Materia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.