| Hecla Mining Or Share Price | |||
|---|---|---|---|
| Price | 19.89 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 20.82 |
| Volume | 51,103 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 670.71m |
| Market Cap | $13.96b |
| PE Ratio | 42.4898 |
| EPS | 0.49 |
| Year High | 31.10 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 4.77963 |
| Year Low Date | 16-May-2025 |
| Dividend | 0.015 |
| Yield | 0.072% |
| # Trades | 962 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 18:04:46 | 20.09 | 18 | Unknown* | 0.00 | 0.00 | 361.62 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 18:01:41 | 20.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 18:00:20 | 20.1093 | 11 | Unknown* | 0.00 | 0.00 | 221.20 | O Ordinary Was reported as OTC |
| 14-May-26 | 17:59:53 | 20.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 17:59:45 | 20.10 | 1 | Unknown* | 0.00 | 0.00 | 20.10 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:01:25 | 19.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:01:25 | 19.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:01:24 | 19.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:01:24 | 19.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:01:24 | 19.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||