Africa Oil Ord Share Price | |
---|---|
Price | 19.735 |
Bid | 18.37 |
Ask | 21.10 |
Change | 0.32 (1.65%) |
Volume | 884 |
Open | 19.85 |
High | 19.85 |
Low | 18.60 |
Prev. Close | 19.415 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 446.83m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 27.90 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 14.435 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 884 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.40351 |
Earnings | 1.896956 |
Dividend | 0.532111 |
Yield | 2.696% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 08:15:48 | 19.78 | 884 | Sell* | 18.60 | 21.10 | 17.49k | O Ordinary Trade was executed as an SI |
31-May-24 | 20:20:21 | 19.68062 | 200 | Unknown* | 0.00 | 0.00 | 3,936 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:20:21 | 19.68062 | 200 | Unknown* | 0.00 | 0.00 | 3,936 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:20:21 | 19.68062 | 100 | Unknown* | 0.00 | 0.00 | 1,968 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:20:21 | 19.68062 | 100 | Unknown* | 0.00 | 0.00 | 1,968 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:20:21 | 19.68062 | 100 | Unknown* | 0.00 | 0.00 | 1,968 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:20:21 | 19.65015 | 300 | Unknown* | 0.00 | 0.00 | 5,895 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|