Schindler Holdi Share Price | |
---|---|
Price | 230.66667 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,392 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 231.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 107.56m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 236.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 172.90 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 28.69565 |
Earnings | 8.05 |
Dividend | 4.00 |
Yield | 1.732% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:32:01 | 230.66667 | 3 | Unknown* | 0.00 | 0.00 | 692.00 | O Ordinary |
21-Jun-24 | 16:41:14 | 229.00 | 1,403 | Unknown* | 0.00 | 0.00 | 321.29k | O Ordinary |
21-Jun-24 | 16:33:00 | 229.00 | 123 | Unknown* | 0.00 | 0.00 | 28.17k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:33:00 | 229.00 | 1,457 | Unknown* | 0.00 | 0.00 | 333.65k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:30:20 | 229.00 | 1,002 | Unknown* | 0.00 | 0.00 | 229.46k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:18:02 | 230.00 | 4 | Unknown* | 0.00 | 0.00 | 920.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:06:41 | 230.00 | 20 | Unknown* | 0.00 | 0.00 | 4,600 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:04:05 | 230.00 | 4 | Unknown* | 0.00 | 0.00 | 920.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:48:45 | 230.50 | 6 | Unknown* | 0.00 | 0.00 | 1,383 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:45:45 | 230.50 | 6 | Unknown* | 0.00 | 0.00 | 1,383 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|