Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prosegur Compan Share Price

Pin to quick picksProsegur Compan Share Price (0Q8P)

Prosegur Compan Information

Share Price Information for Prosegur Compan (0Q8P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.773
Bid: 1.734
Ask: 1.812
Change: -0.003 (-0.17%)
Spread: 0.078 (4.498%)
Open: 1.76
High: 1.773
Low: 1.76
Prev. Close: 1.776
0Q8P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Prosegur Compania De Seguridad Sa Prosegur Compania De Seguridad Ord Shs

Prosegur Compania De Seguridad Sa Prosegur Compania De Seguridad Ord Shs is listed on the London Stock Exchange trading with ticker code 0Q8P.L. It has a market capitalisation of €942.43m, with approximately 531.55m shares in issue. Over the last year, Prosegur Compan share price has been traded in a range of 0.566, hitting a high of 1.918, and a low of 1.352.

Intraday Prosegur Compan Share Chart

Prosegur Compan Share Price
Price 1.773
Bid 1.734
Ask 1.812
Change -0.003 (-0.17%)
Volume 1,052
Open 1.76
High 1.773
Low 1.76
Prev. Close 1.776

3 Month Prosegur Compan Share Graph

Currency EUR
Issue Country ES
Shares in Issue 531.55m
Market Capitalisation €942.43m
Market Size 15,000
52 Week High 1.918
52 Week High Date 19-Mar-2024
52 Week Low 1.352
52 Week Low Date 08-Nov-2023
# Trades 9
Vol. Sold 1,044
Sold Value €1.83k
Vol. Bought 3
Bought Value €N/A
PE Ratio 14.37956
Earnings 0.1233
Dividend 0.1896
Yield 10.694%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Prosegur Compan (0Q8P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2411:32:551.75435Sell*1.7341.81261.39O Ordinary
Trade was executed as an SI
03-Jun-2411:31:521.75493Sell*1.7341.812163.12O Ordinary
Trade was executed as an SI
03-Jun-2410:23:521.752397Sell*1.7341.812695.54O Ordinary
Trade was executed as an SI
03-Jun-2410:23:521.752397Sell*1.7341.812695.54O Ordinary
Trade was executed as an SI
03-Jun-2410:15:071.76861Sell*1.7341.812107.85O Ordinary
Trade was executed as an SI
03-Jun-2410:15:071.76861Sell*1.7341.812107.85O Ordinary
Trade was executed as an SI
03-Jun-2408:30:391.7725Unknown*1.7341.8128.86O Ordinary
Was reported as OTC
03-Jun-2408:00:071.7782Buy*1.7241.7963.56O Ordinary
Trade was executed as an SI
03-Jun-2408:00:071.7781Buy*1.7241.7961.78O Ordinary
Trade was executed as an SI
View more Prosegur Compan trades

Directors Deals for Prosegur Compan (0Q8P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Prosegur Compan directors deals
  • There are no chat posts for Prosegur Compan
View more Prosegur Compan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.