A P Moller Maer Share Price | |
---|---|
Price | 12,605.00 |
Bid | 12,350.00 |
Ask | 12,860.00 |
Change | -10.00 (-0.08%) |
Volume | 12,414 |
Open | 12,477.50 |
High | 12,750.00 |
Low | 12,220.00 |
Prev. Close | 12,615.00 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.77m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 14,445.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 8,474.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 1,060 |
---|---|
Vol. Sold | 806 |
Sold Value | |
Vol. Bought | 364 |
Bought Value | |
PE Ratio | 8.244516 |
Earnings | 1,528.89517 |
Dividend | 2,000.00 |
Yield | 15.867% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:38:11 | 12,545.00 | 4 | Unknown* | 12,350.00 | 12,860.00 | 50.18k | O Ordinary |
31-May-24 | 17:36:43 | 12,775.00 | 1 | Unknown* | 12,350.00 | 12,860.00 | 12.78k | O Ordinary |
31-May-24 | 17:34:54 | 12,772.50 | 6 | Unknown* | 12,350.00 | 12,860.00 | 76.64k | O Ordinary |
31-May-24 | 16:51:30 | 12,465.00 | 4 | Unknown* | 12,350.00 | 12,860.00 | 49.86k | O Ordinary |
31-May-24 | 16:51:30 | 12,465.00 | 4 | Unknown* | 12,350.00 | 12,860.00 | 49.86k | O Ordinary |
31-May-24 | 16:20:02 | 12,727.121 | 2,500 | Unknown* | 12,350.00 | 12,860.00 | 32m | O Ordinary |
31-May-24 | 16:19:58 | 12,465.12465 | 114 | Unknown* | 12,350.00 | 12,860.00 | 1m | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:23 | 12,520.00 | 0 | Unknown* | 12,350.00 | 12,860.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:52:11 | 12,530.00 | 0 | Unknown* | 12,350.00 | 12,860.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:45:10 | 12,525.00 | 0 | Unknown* | 12,350.00 | 12,860.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|