Fraport Ord Share Price | |
---|---|
Price | 51.15 |
Bid | 50.60 |
Ask | 51.70 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 51.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 92.39m |
Market Capitalisation | €4.73b |
Market Size | 500 |
52 Week High | 57.51 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 43.94 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.00704 |
Earnings | 4.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:36:11 | 51.60 | 17 | Unknown* | 50.60 | 51.70 | 877.20 | O Ordinary |
23-May-24 | 17:14:34 | 51.60714 | 98 | Unknown* | 50.60 | 51.70 | 5,057 | O Ordinary |
23-May-24 | 15:55:42 | 50.95 | 0 | Unknown* | 50.60 | 51.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:36 | 51.10 | 53 | Sell* | 50.60 | 51.70 | 2,708 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:36 | 51.10 | 53 | Sell* | 50.60 | 51.70 | 2,708 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:24 | 51.20 | 5 | Buy* | 50.60 | 51.70 | 256.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:41 | 51.10 | 68 | Sell* | 50.60 | 51.70 | 3,475 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:41 | 51.10 | 68 | Sell* | 50.60 | 51.70 | 3,475 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:51 | 51.10 | 91 | Sell* | 50.60 | 51.70 | 4,650 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:51 | 51.10 | 91 | Sell* | 50.60 | 51.70 | 4,650 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|