Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0O1R Share
Price
0O1R Share
News
0O1R Share
Chat
0O1R Share
Trades42
0O1R
Live RNS
0O1R Share
Charts
0O1R Live
Share Price
0O1R Broker
Ratings
0O1R Directors
Deals
0O1R Financial
Diary
0O1R
Fundamentals
0O1R Short
Positions
0O1R
Media
0O1R Company
Research
0O1R Company
Timeline
Fraport Ord Information
Share Price Information for Fraport Ord (0O1R)
Share Price is delayed by 15 minutes
Get Live Data
72.925
2.025 (2.86%)
Bid:
71.95
Ask:
73.90
Spread:
1.95 (2.71%)
Market Cap:
€6.74b
Last checked at -
Last checked at 
Intraday Fraport Ord Share Chart
- This share is an international stock.
| Fraport Ord Share Price | |||
|---|---|---|---|
| Price | 72.925 | Open | 72.65 |
| Bid | 71.95 | High | 73.975 |
| Ask | 73.90 | Low | 71.65 |
| Change | 2.025 (2.86%) | Close | 70.90 |
| Volume | 50,683 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 92.47m |
| Market Cap | €6.74b |
| PE Ratio | 15.61563 |
| EPS | 4.67 |
| Year High | 86.875 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 57.95 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 35,998 |
| Sold Value | €2.66m |
| Vol. Bought | 14,623 |
| Bought Value | €1.08m |
| Market Size | 300 |
€ 1,124.52 (+12.45%)
1 month ago
€ 1,045.15 (+4.51%)
3 months ago
€ 1,061.11 (+6.11%)
6 months ago
€ 1,212.39 (+21.24%)
1 year ago
Add 0O1R to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Fraport Ord also watch
Recent Share Trades for Fraport Ord (0O1R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:21:18 | 72.90 | 1,000 | Sell* | 71.95 | 73.90 | 72.90k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:09:28 | 72.90 | 1 | Sell* | 71.95 | 73.90 | 72.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:48:47 | 73.05 | 42 | Sell* | 72.25 | 73.90 | 3,068 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:57:49 | 72.65 | 0 | Unknown* | 72.25 | 73.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:45:35 | 72.70 | 0 | Unknown* | 71.90 | 73.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:34:21 | 73.30 | 0 | Unknown* | 71.90 | 73.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:26:42 | 72.80 | 74 | Buy* | 71.90 | 73.50 | 5,387 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:34:21 | 73.30 | 1 | Unknown* | 71.90 | 73.50 | 73.30 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:34:21 | 73.30 | 0 | Unknown* | 71.90 | 73.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:17:37 | 72.75 | 2,000 | Buy* | 71.90 | 73.50 | 145.50k | O Ordinary Trade was executed as an SI |
Directors Deals for Fraport Ord (0O1R)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fraport Ord (0O1R)
- There are no chat posts for Fraport Ord
Follow the stocks
