| Abb Ltd N Ord Share Price | |||
|---|---|---|---|
| Price | 83.36 | Open | 83.41 |
| Bid | 79.20 | High | 83.41 |
| Ask | 87.52 | Low | 79.24 |
| Change | 0.78 (0.94%) | Close | 82.58 |
| Volume | 3,823,300 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 1.82b |
| Market Cap | |
| PE Ratio | 40.6463 |
| EPS | 2.050863 |
| Year High | 86.18 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 43.61 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.90 |
| Yield | 1.08% |
| # Trades | 2,866 |
|---|---|
| Vol. Sold | 27,255 |
| Sold Value | |
| Vol. Bought | 1,367 |
| Bought Value | |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:09:17 | 82.54 | 0 | Unknown* | 79.20 | 87.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:09:17 | 82.54 | 0 | Unknown* | 79.20 | 87.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:42:54 | 82.66 | 0 | Unknown* | 79.20 | 87.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:42:51 | 82.66 | 0 | Unknown* | 79.20 | 87.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:05:19 | 82.66 | 0 | Unknown* | 79.20 | 87.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:40:06 | 82.70 | 2 | Unknown* | 79.20 | 87.52 | 165.40 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:40:07 | 82.70 | 3 | Unknown* | 79.20 | 87.52 | 248.10 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:04:31 | 82.68 | 0 | Unknown* | 79.20 | 87.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:04:31 | 82.68 | 0 | Unknown* | 79.20 | 87.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:04:30 | 82.68 | 0 | Unknown* | 79.20 | 87.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||