Naturgy Energy Share Price | |
---|---|
Price | 24.66 |
Bid | 24.14 |
Ask | 25.18 |
Change | 0.00 (0.00%) |
Volume | 26,403 |
Open | 24.68 |
High | 24.68 |
Low | 24.66 |
Prev. Close | 24.66 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 969.37m |
Market Capitalisation | €23.90b |
Market Size | 1,000 |
52 Week High | 28.43 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 19.54 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 147 |
---|---|
Vol. Sold | 23,280 |
Sold Value | €572.29k |
Vol. Bought | 6 |
Bought Value | €N/A |
PE Ratio | 11.91304 |
Earnings | 2.07 |
Dividend | 1.50 |
Yield | 6.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 18:28:28 | 24.566 | 943 | Unknown* | 24.14 | 25.18 | 23.17k | O Ordinary |
07-Jun-24 | 16:52:06 | 24.70 | 986 | Unknown* | 24.14 | 25.18 | 24.35k | O Ordinary |
07-Jun-24 | 16:29:59 | 24.64 | 109 | Sell* | 24.14 | 25.18 | 2,686 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:29:15 | 24.62 | 121 | Sell* | 24.14 | 25.18 | 2,979 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:28:22 | 24.62 | 152 | Sell* | 24.14 | 25.18 | 3,742 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:27:18 | 24.60 | 3,913 | Sell* | 24.14 | 25.18 | 96.26k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:23:40 | 24.60 | 224 | Sell* | 24.14 | 25.18 | 5,510 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:11:34 | 24.62 | 125 | Sell* | 24.14 | 25.18 | 3,078 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:11:05 | 24.64 | 129 | Sell* | 24.14 | 25.18 | 3,179 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:08:45 | 24.64 | 168 | Sell* | 24.14 | 25.18 | 4,140 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|