- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wereldhave Reit Share Price (0NMR)
0NMR Share
Price
0NMR Share
News
0NMR Share
Chat
0NMR Share
Trades23
0NMR
Live RNS
0NMR Share
Charts
0NMR Live
Share Price
0NMR Broker
Ratings
0NMR Directors
Deals
0NMR Financial
Diary
0NMR
Fundamentals
0NMR Short
Positions
0NMR
Media
Wereldhave Reit Information
Share Price Information for Wereldhave Reit (0NMR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.72
Bid:
13.04
Ask:
14.40
Change:
0.12 (0.88%)
Spread:
1.36 (10.429%)
Open:
13.70
High:
13.72
Low:
13.60
Prev. Close:
13.60
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wereldhave Reit Share Price | |
|---|---|
| Price | 13.72 |
| Bid | 13.04 |
| Ask | 14.40 |
| Change | 0.12 (0.88%) |
| Volume | 1,740 |
| Open | 13.70 |
| High | 13.72 |
| Low | 13.60 |
| Prev. Close | 13.60 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 43.66m |
| Market Capitalisation | €599.04m |
| Market Size | 1,500 |
| 52 Week High | 16.325 |
| 52 Week High Date | 09-Aug-2023 |
| 52 Week Low | 13.01 |
| 52 Week Low Date | 02-May-2024 |
| # Trades | 23 |
|---|---|
| Vol. Sold | 15 |
| Sold Value | €N/A |
| Vol. Bought | 1,722 |
| Bought Value | €23.89k |
| PE Ratio | 6.964467 |
| Earnings | 1.97 |
| Dividend | 1.16 |
| Yield | 8.455% |
Recent Share Trades for Wereldhave Reit (0NMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 13:11:08 | 13.98 | 3 | Unknown* | 13.04 | 14.40 | 41.94 | O Ordinary Was reported as OTC |
| 24-May-24 | 11:47:43 | 13.88 | 117 | Buy* | 13.04 | 14.40 | 1,624 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:47:43 | 13.88 | 117 | Buy* | 13.04 | 14.40 | 1,624 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:02:23 | 13.88 | 15 | Buy* | 13.04 | 14.40 | 208.20 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:15:35 | 13.88 | 186 | Buy* | 13.04 | 14.40 | 2,582 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:15:35 | 13.88 | 186 | Buy* | 13.04 | 14.40 | 2,582 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:09:52 | 13.90 | 436 | Buy* | 13.04 | 14.40 | 6,060 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:04:55 | 13.92 | 166 | Buy* | 13.04 | 14.40 | 2,311 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:04:55 | 13.92 | 166 | Buy* | 13.04 | 14.40 | 2,311 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:43:32 | 13.90 | 0 | Unknown* | 13.04 | 14.40 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Wereldhave Reit (0NMR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wereldhave Reit (0NMR)
- There are no chat posts for Wereldhave Reit