| Sma Solar Techn Share Price | |||
|---|---|---|---|
| Price | 54.15 | Open | 56.35 |
| Bid | 52.80 | High | 56.35 |
| Ask | 55.50 | Low | 53.025 |
| Change | -0.10 (-0.18%) | Close | 54.25 |
| Volume | 116 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 34.70m |
| Market Cap | €1.88b |
| PE Ratio | -10.37356 |
| EPS | -5.22 |
| Year High | 70.05 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 15.475 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 8 |
| Sold Value | €N/A |
| Vol. Bought | 81 |
| Bought Value | €4.37k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:19:22 | 54.15 | 2 | Unknown* | 52.80 | 55.50 | 108.30 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:04:46 | 53.95 | 0 | Unknown* | 52.80 | 55.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:49:10 | 54.15 | 0 | Unknown* | 52.80 | 55.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:49:10 | 54.15 | 0 | Unknown* | 52.80 | 55.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:48:48 | 54.15 | 0 | Unknown* | 52.80 | 55.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:37:35 | 54.05 | 0 | Unknown* | 52.80 | 55.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:27:30 | 54.30 | 44 | Buy* | 52.80 | 55.50 | 2,389 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:38:38 | 54.75 | 0 | Unknown* | 52.80 | 55.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:30:41 | 54.75 | 0 | Unknown* | 52.80 | 55.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:04:06 | 54.40 | 8 | Buy* | 52.80 | 55.50 | 435.20 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||