Sma Solar Techn Share Price | |
---|---|
Price | 28.71 |
Bid | 28.00 |
Ask | 29.42 |
Change | -0.68 (-2.31%) |
Volume | 4,518 |
Open | 29.57 |
High | 29.57 |
Low | 28.71 |
Prev. Close | 29.39 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.70m |
Market Capitalisation | €996.24m |
Market Size | 500 |
52 Week High | 112.30 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 28.02 |
52 Week Low Date | 19-Jun-2024 |
# Trades | 106 |
---|---|
Vol. Sold | 2,638 |
Sold Value | €76.76k |
Vol. Bought | 419 |
Bought Value | €12.13k |
PE Ratio | 4.416923 |
Earnings | 6.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:09:14 | 28.76 | 185 | Buy* | 28.00 | 29.42 | 5,321 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:58:29 | 28.64 | 1 | Sell* | 28.00 | 29.42 | 28.64 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:44:37 | 28.62 | 0 | Unknown* | 28.00 | 29.42 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:37:26 | 28.72 | 5 | Buy* | 28.00 | 29.42 | 143.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:34:24 | 28.68 | 10 | Sell* | 28.00 | 29.42 | 286.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:33:07 | 28.66 | 120 | Sell* | 28.00 | 29.42 | 3,439 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:23:23 | 28.70 | 1 | Sell* | 28.00 | 29.42 | 28.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:21:24 | 28.74 | 2 | Buy* | 28.00 | 29.42 | 57.48 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:17:33 | 28.72 | 0 | Unknown* | 28.00 | 29.42 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:10:38 | 28.70 | 150 | Sell* | 28.00 | 29.42 | 4,305 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|