Wallenius Wilhe Share Price | |
---|---|
Price | 94.12227 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,290 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.85 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 422.70m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 122.60 |
52 Week High Date | 14-May-2024 |
52 Week Low | 67.90 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 4.699981 |
Earnings | 20.3937 |
Dividend | 9.185634 |
Yield | 9.583% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:38:03 | 94.12227 | 339 | Unknown* | 0.00 | 0.00 | 31.91k | O Ordinary |
14-Jun-24 | 15:13:28 | 93.60 | 26 | Unknown* | 0.00 | 0.00 | 2,434 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:04:09 | 94.00 | 141 | Unknown* | 0.00 | 0.00 | 13.25k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:54:58 | 94.10 | 159 | Unknown* | 0.00 | 0.00 | 14.96k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:45:34 | 94.10 | 153 | Unknown* | 0.00 | 0.00 | 14.40k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:44:29 | 94.10 | 163 | Unknown* | 0.00 | 0.00 | 15.34k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:43:19 | 94.10 | 167 | Unknown* | 0.00 | 0.00 | 15.71k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:30:28 | 93.40 | 10 | Unknown* | 0.00 | 0.00 | 934.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:23:09 | 93.20 | 797 | Unknown* | 0.00 | 0.00 | 74.28k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:12:13 | 93.95 | 724 | Unknown* | 0.00 | 0.00 | 68.02k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|