| Edp Renewables Share Price | |||
|---|---|---|---|
| Price | 14.145 | Open | 14.145 |
| Bid | 13.82 | High | 14.145 |
| Ask | 14.47 | Low | 14.145 |
| Change | 0.075 (0.53%) | Close | 14.07 |
| Volume | 103,008 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.06b |
| Market Cap | €14.99b |
| PE Ratio | -26.19444 |
| EPS | -0.54 |
| Year High | 14.62 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 9.135 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.084 |
| Yield | 0.594% |
| # Trades | 213 |
|---|---|
| Vol. Sold | 97,556 |
| Sold Value | €1.37m |
| Vol. Bought | 1,450 |
| Bought Value | €20.58k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:12:54 | 14.07084 | 2,250 | Unknown* | 13.82 | 14.47 | 31.66k | O Ordinary |
| 05-Jun-26 | 17:12:52 | 14.09494 | 854 | Unknown* | 13.82 | 14.47 | 12.04k | O Ordinary |
| 05-Jun-26 | 17:12:45 | 14.14747 | 851 | Unknown* | 13.82 | 14.47 | 12.04k | O Ordinary |
| 05-Jun-26 | 16:35:18 | 14.03 | 289 | Sell* | 13.82 | 14.47 | 4,055 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:52 | 14.12 | 0 | Unknown* | 13.82 | 14.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:48 | 14.10092 | 39 | Unknown* | 13.82 | 14.47 | 549.94 | O Ordinary |
| 05-Jun-26 | 16:12:14 | 14.11 | 13 | Sell* | 13.82 | 14.47 | 183.43 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:59 | 14.13 | 0 | Unknown* | 13.82 | 14.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:59 | 14.11 | 0 | Unknown* | 13.82 | 14.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:54 | 14.13 | 2 | Sell* | 13.82 | 14.47 | 28.26 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||