| Zoetis Cl A Ord Share Price | |||
|---|---|---|---|
| Price | 73.32 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 73.32 |
| Volume | 7,004 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 419.23m |
| Market Cap | $30.74b |
| PE Ratio | 12.1592 |
| EPS | 6.03 |
| Year High | 161.50 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 71.84 |
| Year Low Date | 30-Jun-2026 |
| Dividend | 2.00 |
| Yield | 2.728% |
| # Trades | 326 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:22:19 | 73.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:22:00 | 73.855 | 27 | Unknown* | 0.00 | 0.00 | 1,994 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:21:55 | 73.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:21:37 | 73.93 | 1 | Unknown* | 0.00 | 0.00 | 73.93 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:21:34 | 73.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:20:57 | 73.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:20:25 | 73.906 | 151 | Unknown* | 0.00 | 0.00 | 11.16k | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:20:08 | 73.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:20:08 | 73.905 | 1,277 | Unknown* | 0.00 | 0.00 | 94.38k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:18:40 | 73.89 | 3 | Unknown* | 0.00 | 0.00 | 221.67 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||