Waste Managemen Share Price | |
---|---|
Price | 202.9364 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 202.9364 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 401.08m |
Market Capitalisation | $81.39b |
Market Size | 0 |
52 Week High | 212.80199 |
52 Week High Date | 02-May-2024 |
52 Week Low | 151.69 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.66545 |
Earnings | 5.69 |
Dividend | 2.80 |
Yield | 1.38% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 19:13:04 | 207.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:38:49 | 205.78 | 1 | Unknown* | 0.00 | 0.00 | 205.78 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 18:52:25 | 207.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:42:19 | 207.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:10:32 | 207.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 18:37:56 | 207.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:24:53 | 205.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 16:06:21 | 205.86 | 2 | Unknown* | 0.00 | 0.00 | 411.72 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 18:20:31 | 207.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 18:20:31 | 207.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|