| Teladoc Ord Share Price | |||
|---|---|---|---|
| Price | 9.05 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 9.05 |
| Volume | 178 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 180.51m |
| Market Cap | $1.63b |
| PE Ratio | -7.938596 |
| EPS | -1.14 |
| Year High | 9.458819 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 4.48 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 108 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 09:00:00 | 9.10 | 22 | Unknown* | 0.00 | 0.00 | 200.20 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:00:00 | 9.10 | 6 | Unknown* | 0.00 | 0.00 | 54.60 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:00:00 | 9.10 | 102 | Unknown* | 0.00 | 0.00 | 928.20 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:00:00 | 9.10 | 1 | Unknown* | 0.00 | 0.00 | 9.10 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:00:00 | 9.10 | 42 | Unknown* | 0.00 | 0.00 | 382.20 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 20:00:32 | 9.10 | 300 | Unknown* | 0.00 | 0.00 | 2,730 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 20:00:33 | 9.10 | 32 | Unknown* | 0.00 | 0.00 | 291.20 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 20:29:15 | 9.14 | 1 | Unknown* | 0.00 | 0.00 | 9.14 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 22:52:07 | 8.90 | 35 | Unknown* | 0.00 | 0.00 | 311.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 21:51:48 | 9.05 | 26 | Unknown* | 0.00 | 0.00 | 235.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||