Teladoc Ord Share Price | |
---|---|
Price | 10.85867 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,112 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.8977 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 169.59m |
Market Capitalisation | $1.85b |
Market Size | 0 |
52 Week High | 29.98424 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 10.8977 |
52 Week Low Date | 06-Jun-2024 |
# Trades | 164 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -8.132608 |
Earnings | -1.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 19:03:37 | 10.7912 | 25 | Unknown* | 0.00 | 0.00 | 269.78 | O Ordinary |
07-Jun-24 | 18:49:01 | 10.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:29:35 | 10.81 | 4 | Unknown* | 0.00 | 0.00 | 43.24 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:25:23 | 10.84 | 20 | Unknown* | 0.00 | 0.00 | 216.80 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:26:42 | 10.83 | 14 | Unknown* | 0.00 | 0.00 | 151.62 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:21:00 | 10.8105 | 100 | Unknown* | 0.00 | 0.00 | 1,081 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:20:25 | 10.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:16:14 | 10.8088 | 11 | Unknown* | 0.00 | 0.00 | 118.90 | O Ordinary |
07-Jun-24 | 18:13:49 | 10.78 | 3 | Unknown* | 0.00 | 0.00 | 32.34 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:13:49 | 10.78 | 2 | Unknown* | 0.00 | 0.00 | 21.56 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|