REMOVE ADS

Ssab A Ord Share Price (0KII)

Ssab A Ord Information

Share Price Information for Ssab A Ord (0KII)

Share Price is delayed by 15 minutes

Get Live Data

98.915 -1.33 (-1.33%)

Bid:

96.88

Ask:

100.95

Spread: 4.07 (4.201%)

Market Cap:

Last checked at -

REMOVE ADS

Braemar Shipping

236.00 -2.48%

Eurasia Mining

2.60 0.00%

Helium One

0.51 0.00%

H-power

13.30 2.62%

Octopus Aim

39.80 0.00%

Taylor Maritim

55.00 0.00%

Triad

285.00 0.00%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	14:04:27	99.09491	23	Unknown*	96.88	100.95	2,279	O Ordinary Trade was executed as an SI
17-Jun-26	12:56:48	98.64	57	Sell*	96.88	100.95	5,622	O Ordinary Trade was executed as an SI
17-Jun-26	12:47:39	98.33431	5	Unknown*	96.88	100.95	491.67	O Ordinary Trade was executed as an SI
17-Jun-26	12:39:47	98.76	100	Sell*	96.88	100.95	9,876	O Ordinary Trade was executed as an SI
17-Jun-26	11:00:30	99.94	461	Sell*	97.92	102.05	46.07k	O Ordinary Trade was executed as an SI
17-Jun-26	10:44:41	100.15	87	Buy*	97.92	102.05	8,713	O Ordinary Trade was executed as an SI
17-Jun-26	09:15:23	99.88	1,000	Sell*	97.92	102.05	99.88k	O Ordinary Trade was executed as an SI
17-Jun-26	09:05:05	100.075	223	Buy*	97.92	102.05	22.32k	O Ordinary Trade was executed as an SI
17-Jun-26	08:33:32	100.62722	619	Unknown*	97.92	102.05	62.29k	O Ordinary
17-Jun-26	08:24:01	100.20	191	Buy*	97.92	102.05	19.14k	O Ordinary Trade was executed as an SI