| Nintendo Adr Share Price | |||
|---|---|---|---|
| Price | 10.86 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 10.86 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 4.61b |
| Market Cap | $50.08b |
| PE Ratio | 19.0495 |
| EPS | 0.570094 |
| Year High | 24.34 |
|---|---|
| Year High Date | 28-Aug-2025 |
| Year Low | 10.21 |
| Year Low Date | 26-Jun-2026 |
| Dividend | 0.214425 |
| Yield | 1.974% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 20:59:04 | 10.90 | 62 | Unknown* | 0.00 | 0.00 | 675.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 06-Jul-26 | 20:58:24 | 10.90 | 3 | Unknown* | 0.00 | 0.00 | 32.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 06-Jul-26 | 20:16:45 | 10.88 | 47 | Unknown* | 0.00 | 0.00 | 511.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 06-Jul-26 | 20:06:21 | 10.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 06-Jul-26 | 19:59:18 | 10.88 | 6 | Unknown* | 0.00 | 0.00 | 65.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 06-Jul-26 | 19:50:24 | 10.87 | 16 | Unknown* | 0.00 | 0.00 | 173.92 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 06-Jul-26 | 19:55:15 | 10.87 | 2 | Unknown* | 0.00 | 0.00 | 21.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 06-Jul-26 | 19:55:15 | 10.87 | 1,000 | Unknown* | 0.00 | 0.00 | 10.87k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 06-Jul-26 | 19:51:55 | 10.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 06-Jul-26 | 19:51:10 | 10.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||