Assicurazioni G Share Price | |
---|---|
Price | 23.35 |
Bid | 22.87 |
Ask | 23.83 |
Change | 0.01 (0.04%) |
Volume | 222,391 |
Open | 23.32 |
High | 23.35 |
Low | 23.12 |
Prev. Close | 23.34 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.55b |
Market Capitalisation | €36.24b |
Market Size | 1,500 |
52 Week High | 24.83 |
52 Week High Date | 17-May-2024 |
52 Week Low | 17.45 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 5,361 |
Sold Value | €123.91k |
Vol. Bought | 17,018 |
Bought Value | €395.42k |
PE Ratio | 9.611359 |
Earnings | 2.429417 |
Dividend | 1.16 |
Yield | 4.968% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:03:39 | 23.37 | 0 | Unknown* | 22.87 | 23.83 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:39:30 | 23.10 | 200,000 | Unknown* | 22.65 | 23.59 | 5m | O Ordinary |
24-May-24 | 14:56:12 | 23.24 | 0 | Unknown* | 22.65 | 23.59 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:56:12 | 23.24 | 0 | Unknown* | 22.65 | 23.59 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:34:10 | 23.31 | 0 | Unknown* | 22.65 | 23.59 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:10 | 23.31 | 9 | Buy* | 22.65 | 23.59 | 209.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:49:49 | 23.25 | 1 | Unknown* | 22.65 | 23.59 | 23.25 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:39:03 | 23.28 | 0 | Unknown* | 22.65 | 23.59 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:38:56 | 23.28 | 0 | Unknown* | 22.65 | 23.59 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:03:12 | 23.25 | 200 | Buy* | 22.65 | 23.59 | 4,650 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|