Assicurazioni G Share Price | |
---|---|
Price | 22.815 |
Bid | 22.35 |
Ask | 23.28 |
Change | 0.02 (0.09%) |
Volume | 85,623 |
Open | 22.805 |
High | 22.815 |
Low | 22.805 |
Prev. Close | 22.795 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.55b |
Market Capitalisation | €35.42b |
Market Size | 1,500 |
52 Week High | 23.655 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 17.45 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 49,344 |
Sold Value | €1.12m |
Vol. Bought | 29,309 |
Bought Value | €669.50k |
PE Ratio | 9.391142 |
Earnings | 2.429417 |
Dividend | 1.16 |
Yield | 5.084% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:55:48 | 22.84 | 0 | Unknown* | 22.35 | 23.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:38 | 22.84 | 0 | Unknown* | 22.35 | 23.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:26:26 | 22.83 | 2,000 | Buy* | 22.35 | 23.28 | 45.66k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:59 | 22.82 | 500 | Buy* | 22.35 | 23.28 | 11.41k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:22 | 22.82 | 501 | Unknown* | 22.35 | 23.28 | 11.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:22 | 22.82 | 501 | Unknown* | 22.35 | 23.28 | 11.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:14:07 | 22.84 | 955 | Buy* | 22.35 | 23.28 | 21.81k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:07 | 22.84 | 1,045 | Buy* | 22.35 | 23.28 | 23.87k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:13 | 22.84 | 466 | Unknown* | 22.35 | 23.28 | 10.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:13 | 22.84 | 466 | Unknown* | 22.35 | 23.28 | 10.64k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|