Assicurazioni G Share Trades (0K78)

Assicurazioni G Information

Share Price Information for Assicurazioni G (0K78)

Share Price is delayed by 15 minutes

Share Price: 22.815

Bid: 22.35

Ask: 23.28

Change: 0.02 (0.09%)

Spread: 0.93 (4.161%)

Open: 22.805

High: 22.815

Low: 22.805

Prev. Close: 22.795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:55:48	22.84	0	Unknown*	22.35	23.28	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:38	22.84	0	Unknown*	22.35	23.28	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:26:26	22.83	2,000	Buy*	22.35	23.28	45.66k	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:59	22.82	500	Buy*	22.35	23.28	11.41k	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:22	22.82	501	Unknown*	22.35	23.28	11.43k	O Ordinary Was reported as OTC
26-Apr-24	16:23:22	22.82	501	Unknown*	22.35	23.28	11.43k	O Ordinary Was reported as OTC
26-Apr-24	16:14:07	22.84	955	Buy*	22.35	23.28	21.81k	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:07	22.84	1,045	Buy*	22.35	23.28	23.87k	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:13	22.84	466	Unknown*	22.35	23.28	10.64k	O Ordinary Was reported as OTC
26-Apr-24	16:12:13	22.84	466	Unknown*	22.35	23.28	10.64k	O Ordinary Was reported as OTC
26-Apr-24	16:03:35	22.86	550	Buy*	22.35	23.28	12.57k	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:44	22.86	3,861	Buy*	22.35	23.28	88.26k	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:44	22.86	6,139	Buy*	22.35	23.28	140.34k	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:53	22.85	889	Buy*	22.35	23.28	20.31k	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:47	22.86	2,000	Buy*	22.35	23.28	45.72k	O Ordinary Trade was executed as an SI