Assicurazioni G Share Trades (0K78)

Assicurazioni G Information

Share Price Information for Assicurazioni G (0K78)

Share Price is delayed by 15 minutes

Share Price: 23.255

Bid: 22.78

Ask: 23.73

Change: 0.055 (0.24%)

Spread: 0.95 (4.17%)

Open: 23.18

High: 23.255

Low: 23.18

Prev. Close: 23.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:57:13	23.19	100	Sell*	22.78	23.73	2,319	O Ordinary Trade was executed as an SI
03-May-24	11:51:27	23.17	317	Sell*	22.78	23.73	7,345	O Ordinary Trade was executed as an SI
03-May-24	11:48:09	23.18	863	Sell*	22.78	23.73	20.00k	O Ordinary Trade was executed as an SI
03-May-24	11:35:36	23.16	221	Sell*	22.78	23.73	5,118	O Ordinary Trade was executed as an SI
03-May-24	11:31:15	23.16	1,207	Sell*	22.78	23.73	27.95k	O Ordinary Trade was executed as an SI
03-May-24	11:14:05	23.21	2,300	Sell*	22.78	23.73	53.38k	O Ordinary Trade was executed as an SI
03-May-24	11:03:33	23.21	40	Sell*	22.78	23.73	928.40	O Ordinary Trade was executed as an SI
03-May-24	11:03:15	23.20	120	Sell*	22.78	23.73	2,784	O Ordinary Trade was executed as an SI
03-May-24	10:40:06	23.23	50	Sell*	22.78	23.73	1,162	O Ordinary Trade was executed as an SI
03-May-24	10:37:23	23.23	207	Sell*	22.78	23.73	4,809	O Ordinary Trade was executed as an SI
03-May-24	10:34:00	23.23	600	Sell*	22.78	23.73	13.94k	O Ordinary Trade was executed as an SI
03-May-24	10:18:02	23.22	2,029	Sell*	22.78	23.73	47.11k	O Ordinary Trade was executed as an SI
03-May-24	10:18:02	23.21	71	Sell*	22.78	23.73	1,648	O Ordinary Trade was executed as an SI
03-May-24	10:05:53	23.19	0	Unknown*	22.78	23.73	0.00	O Ordinary Was reported as OTC
03-May-24	09:57:32	23.19	500	Sell*	22.78	23.73	11.60k	O Ordinary Trade was executed as an SI