Assicurazioni G Share Price | |
---|---|
Price | 23.015 |
Bid | 22.55 |
Ask | 23.48 |
Change | -0.185 (-0.80%) |
Volume | 58,405 |
Open | 23.18 |
High | 23.255 |
Low | 23.015 |
Prev. Close | 23.20 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.55b |
Market Capitalisation | €35.73b |
Market Size | 1,500 |
52 Week High | 23.655 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 17.45 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 123 |
---|---|
Vol. Sold | 45,968 |
Sold Value | €931.69k |
Vol. Bought | 12,244 |
Bought Value | €271.09k |
PE Ratio | 9.473466 |
Earnings | 2.429417 |
Dividend | 1.16 |
Yield | 5.04% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:19 | 23.02 | 0 | Unknown* | 22.55 | 23.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:19 | 23.02 | 0 | Unknown* | 22.55 | 23.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:27 | 23.00 | 4 | Unknown* | 22.55 | 23.48 | 92.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:56 | 23.01 | 0 | Unknown* | 22.55 | 23.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:29 | 23.09 | 3 | Unknown* | 22.55 | 23.48 | 69.27 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:24:56 | 23.06 | 3,000 | Buy* | 22.55 | 23.48 | 69.18k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:48 | 23.05 | 200 | Buy* | 22.55 | 23.48 | 4,610 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:21 | 23.05 | 1,215 | Buy* | 22.55 | 23.48 | 28.01k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:53:06 | 23.08 | 10 | Unknown* | 22.55 | 23.48 | 230.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:16:28 | 23.07 | 4,566 | Buy* | 22.55 | 23.48 | 105.34k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|