Match Group Ord Share Price | |
---|---|
Price | 30.035 |
Bid | 28.535 |
Ask | 31.535 |
Change | -0.1475 (-0.49%) |
Volume | 3,575 |
Open | 29.6625 |
High | 30.3525 |
Low | 28.18 |
Prev. Close | 30.1825 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 265.67m |
Market Capitalisation | $7.98b |
Market Size | 750 |
52 Week High | 51.42 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 27.03 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.72669 |
Earnings | 2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:12:11 | 29.37 | 0 | Unknown* | 28.535 | 31.535 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:18 | 29.3795 | 73 | Unknown* | 28.535 | 31.535 | 2,145 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:18 | 29.3795 | 327 | Unknown* | 28.535 | 31.535 | 9,607 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:19 | 29.378 | 100 | Unknown* | 28.535 | 31.535 | 2,938 | O Ordinary Was reported as OTC |
24-May-24 | 18:46:24 | 29.40 | 132 | Unknown* | 28.535 | 31.535 | 3,881 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:01 | 29.41 | 2 | Unknown* | 28.535 | 31.535 | 58.82 | O Ordinary Was reported as OTC |
24-May-24 | 18:29:59 | 29.40 | 0 | Unknown* | 28.535 | 31.535 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:24:13 | 29.42 | 0 | Unknown* | 28.535 | 31.535 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:05:06 | 29.38 | 2 | Unknown* | 28.535 | 31.535 | 58.76 | O Ordinary Was reported as OTC |
24-May-24 | 17:53:22 | 29.4495 | 35 | Unknown* | 28.535 | 31.535 | 1,031 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|