| Kimberly Clark Share Price | |||
|---|---|---|---|
| Price | 96.27 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 97.13 |
| Volume | 8,893 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 331.94m |
| Market Cap | $32.24b |
| PE Ratio | 15.9491 |
| EPS | 6.09 |
| Year High | 145.2728 |
|---|---|
| Year High Date | 27-May-2025 |
| Year Low | 93.50 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 5.00 |
| Yield | 5.148% |
| # Trades | 5,584 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:14:44 | 96.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:46 | 96.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:06 | 96.18 | 1 | Unknown* | 0.00 | 0.00 | 96.18 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:31 | 96.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:15 | 96.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:09 | 96.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:11:53 | 96.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:11:36 | 96.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:11:14 | 96.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:10:32 | 96.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||