Dsv Ord Share Price | |
---|---|
Price | 1,035.50 |
Bid | 1,014.50 |
Ask | 1,056.50 |
Change | 14.70 (1.44%) |
Volume | 8,606 |
Open | 1,013.40 |
High | 1,035.50 |
Low | 991.80 |
Prev. Close | 1,020.80 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 208.30m |
Market Capitalisation | |
Market Size | 150 |
52 Week High | 1,492.25 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 939.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 164 |
---|---|
Vol. Sold | 287 |
Sold Value | |
Vol. Bought | 8,008 |
Bought Value | |
PE Ratio | 17.94627 |
Earnings | 57.70 |
Dividend | 6.50 |
Yield | 0.628% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 13:36:50 | 1,042.00 | 206 | Buy* | 1,014.50 | 1,056.50 | 214.65k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:36:09 | 1,041.50 | 39 | Buy* | 1,014.50 | 1,056.50 | 40.62k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:33:54 | 1,041.50 | 721 | Buy* | 1,014.50 | 1,056.50 | 750.92k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:30:37 | 1,041.50 | 111 | Buy* | 1,014.50 | 1,056.50 | 115.61k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:27:26 | 1,042.50 | 11 | Buy* | 1,014.50 | 1,056.50 | 11.47k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:27:26 | 1,042.50 | 11 | Buy* | 1,014.50 | 1,056.50 | 11.47k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:21:43 | 1,042.00 | 0 | Unknown* | 1,014.50 | 1,056.50 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 13:21:35 | 1,042.00 | 0 | Unknown* | 1,014.50 | 1,056.50 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 13:15:33 | 1,042.00 | 111 | Buy* | 1,014.50 | 1,056.50 | 115.66k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:14:52 | 1,042.50 | 461 | Buy* | 1,014.50 | 1,056.50 | 480.59k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|